Aave AMM UniMKRWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $8.471,57 | N/A |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $8.051,29 | $8.471,57 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $8.189,13 | $8.051,29 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $8.188,91 | $8.189,13 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $8.127,29 | $8.188,91 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $8.090,35 | $8.127,29 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $8.404,41 | $8.090,35 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $8.231,99 | $8.404,41 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $8.422,80 | $8.231,99 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $8.482,87 | $8.422,80 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $8.767,21 | $8.482,87 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $8.698,51 | $8.767,21 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $8.798,25 | $8.698,51 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $8.352,67 | $8.798,25 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $8.254,50 | $8.352,67 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $8.239,10 | $8.254,50 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $8.753,96 | $8.239,10 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $9.217,41 | $8.753,96 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $9.072,45 | $9.217,41 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $8.709,85 | $9.072,45 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $8.682,88 | $8.709,85 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $8.717,24 | $8.682,88 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $8.891,68 | $8.717,24 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $8.838,14 | $8.891,68 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $8.885,23 | $8.838,14 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $9.091,92 | $8.885,23 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $8.708,87 | $9.091,92 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $8.790,62 | $8.708,87 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $8.877,26 | $8.790,62 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $9.222,51 | $8.877,26 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $8.928,38 | $9.222,51 |
Ali želite podatke v drugi valuti? Uporabite naš API