Aave AMM UniUSDCWETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $256.267.845 | N/A |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $257.445.397 | $256.267.845 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $259.431.170 | $257.445.397 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $262.304.029 | $259.431.170 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $261.251.219 | $262.304.029 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $260.911.405 | $261.251.219 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $256.126.413 | $260.911.405 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $255.915.886 | $256.126.413 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $257.121.573 | $255.915.886 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $265.186.597 | $257.121.573 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $267.569.277 | $265.186.597 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $267.529.894 | $267.569.277 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $261.450.318 | $267.529.894 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $262.655.871 | $261.450.318 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $262.346.898 | $262.655.871 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $265.503.880 | $262.346.898 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $263.863.829 | $265.503.880 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $262.133.332 | $263.863.829 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $262.515.731 | $262.133.332 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $259.914.107 | $262.515.731 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $258.131.588 | $259.914.107 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $253.959.916 | $258.131.588 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $258.327.915 | $253.959.916 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $259.291.498 | $258.327.915 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $262.300.659 | $259.291.498 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $255.833.460 | $262.300.659 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $265.438.750 | $255.833.460 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $274.746.016 | $265.438.750 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $275.622.793 | $274.746.016 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $275.452.947 | $275.622.793 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $281.266.637 | $275.452.947 |
Ali želite podatke v drugi valuti? Uporabite naš API