Aave AMM USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | N/A |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,003 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,000 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,004 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,001 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999660 | $1,000 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,999660 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,997179 | $1,003 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,997179 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,001 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999705 | $1,001 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999521 | $0,999705 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,999521 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,002 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,002 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999263 | $1,000 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999263 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,008 | $1,000 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,008 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,993677 | $1,001 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,995032 | $0,993677 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,998489 | $0,995032 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,998727 | $0,998489 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,992273 | $0,998727 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,996657 | $0,992273 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,996555 | $0,996657 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,996555 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,998779 | $1,003 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $1,006 | $0,998779 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,997338 | $1,006 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,995586 | $0,997338 |
Ali želite podatke v drugi valuti? Uporabite naš API