Aave AMM WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $3.040,20 | N/A |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $2.881,84 | $3.040,20 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $2.947,55 | $2.881,84 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2.931,35 | $2.947,55 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2.908,31 | $2.931,35 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2.910,41 | $2.908,31 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3.032,19 | $2.910,41 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2.969,43 | $3.032,19 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3.020,15 | $2.969,43 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3.065,64 | $3.020,15 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3.136,90 | $3.065,64 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3.114,19 | $3.136,90 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3.102,03 | $3.114,19 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $2.988,59 | $3.102,03 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $2.976,96 | $2.988,59 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3.018,98 | $2.976,96 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3.214,02 | $3.018,98 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3.260,94 | $3.214,02 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3.253,76 | $3.260,94 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $3.131,45 | $3.253,76 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $3.157,27 | $3.131,45 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $3.139,02 | $3.157,27 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $3.218,95 | $3.139,02 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $3.202,14 | $3.218,95 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $3.146,60 | $3.202,14 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $3.152,32 | $3.146,60 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $3.065,64 | $3.152,32 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $3.066,05 | $3.065,64 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $2.984,11 | $3.066,05 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $3.084,06 | $2.984,11 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $3.101,17 | $3.084,06 |
Ali želite podatke v drugi valuti? Uporabite naš API