Aave BAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $3,51 | N/A |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $3,34 | $3,51 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $3,44 | $3,34 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $3,41 | $3,44 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $3,41 | $3,41 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $3,41 | $3,41 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3,59 | $3,41 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $3,45 | $3,59 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3,49 | $3,45 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3,48 | $3,49 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3,62 | $3,48 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3,64 | $3,62 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3,68 | $3,64 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $3,52 | $3,68 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $3,50 | $3,52 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3,48 | $3,50 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3,74 | $3,48 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3,95 | $3,74 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3,90 | $3,95 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $3,79 | $3,90 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $3,81 | $3,79 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $3,87 | $3,81 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $4,04 | $3,87 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $4,02 | $4,04 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $3,93 | $4,02 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $3,98 | $3,93 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $3,88 | $3,98 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $3,81 | $3,88 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $3,78 | $3,81 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $3,83 | $3,78 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $3,85 | $3,83 |
Ali želite podatke v drugi valuti? Uporabite naš API