Aave BAT v1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-27 | $0,000000000000000000 | $0,000000000000000000 | $0,084236 |
| 2026-06-26 | $0,000000000000000000 | $0,000000000000000000 | $0,084653 |
| 2026-06-25 | $0,000000000000000000 | $0,000000000000000000 | $0,082510 |
| 2026-06-24 | $0,000000000000000000 | $0,000000000000000000 | $0,085854 |
| 2026-06-23 | $0,000000000000000000 | $0,000000000000000000 | $0,090145 |
| 2026-06-22 | $0,000000000000000000 | $0,000000000000000000 | $0,089784 |
| 2026-06-21 | $0,000000000000000000 | $0,000000000000000000 | $0,088745 |
| 2026-06-20 | $0,000000000000000000 | $0,000000000000000000 | $0,088709 |
| 2026-06-19 | $0,000000000000000000 | $0,000000000000000000 | $0,088817 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $0,090848 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $0,092050 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $0,090583 |
| 2026-06-15 | $0,000000000000000000 | $0,000000000000000000 | $0,092312 |
| 2026-06-14 | $0,000000000000000000 | $0,000000000000000000 | $0,090988 |
| 2026-06-13 | $0,000000000000000000 | $0,000000000000000000 | $0,089459 |
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | $0,087375 |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $0,091570 |
| 2026-06-10 | $0,000000000000000000 | $0,000000000000000000 | $0,090810 |
| 2026-06-09 | $0,000000000000000000 | $0,000000000000000000 | $0,093806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
