Aave BAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,096356 |
| 2026-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,098532 |
| 2026-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,094690 |
| 2026-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,099098 |
| 2026-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,099421 |
| 2026-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,098842 |
| 2026-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,098854 |
| 2026-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,103786 |
| 2026-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,099197 |
| 2026-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,095213 |
| 2026-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,094883 |
| 2026-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,096292 |
| 2026-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,094480 |
| 2026-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,100387 |
| 2026-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,094797 |
| 2026-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,094971 |
| 2026-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,091747 |
| 2026-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,094180 |
| 2026-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,094213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
