Aave BAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,242328 | N/A |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,239687 | $0,242328 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,237063 | $0,239687 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,249890 | $0,237063 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,253657 | $0,249890 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,258878 | $0,253657 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,256729 | $0,258878 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,261760 | $0,256729 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,265630 | $0,261760 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,272705 | $0,265630 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,266047 | $0,272705 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,261863 | $0,266047 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,262817 | $0,261863 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,247945 | $0,262817 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,241485 | $0,247945 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,239836 | $0,241485 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,242426 | $0,239836 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,249016 | $0,242426 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,258873 | $0,249016 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,238005 | $0,258873 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,286950 | $0,238005 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,320129 | $0,286950 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,322810 | $0,320129 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,320344 | $0,322810 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,322911 | $0,320344 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,308132 | $0,322911 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,296197 | $0,308132 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,294097 | $0,296197 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,294185 | $0,294097 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,287061 | $0,294185 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,287772 | $0,287061 |
Ali želite podatke v drugi valuti? Uporabite naš API