Aave BAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,119778 |
| 2026-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,119206 |
| 2026-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,112047 |
| 2026-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,098077 |
| 2026-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,096964 |
| 2026-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,099299 |
| 2026-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,097987 |
| 2026-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,100819 |
| 2026-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,097841 |
| 2026-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,099133 |
| 2026-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,098572 |
| 2026-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,098442 |
| 2026-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,096837 |
| 2026-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,095425 |
| 2026-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,099681 |
| 2026-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,101781 |
| 2026-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,105637 |
| 2026-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,105053 |
| 2026-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,108058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
