Aave BAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $0,217566 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $0,171038 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $0,197363 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $0,151950 |
| 2026-10-11 | $0,000000000000000000 | $0,000000000000000000 | $0,159601 |
| 2026-10-10 | $0,000000000000000000 | $0,000000000000000000 | $0,139116 |
| 2026-10-09 | $0,000000000000000000 | $0,000000000000000000 | $0,134525 |
| 2026-10-08 | $0,000000000000000000 | $0,000000000000000000 | $0,102114 |
| 2026-10-07 | $0,000000000000000000 | $0,000000000000000000 | $0,101052 |
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | $0,101258 |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $0,106599 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,103033 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,094452 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,094026 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,089549 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,088826 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,091232 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,090797 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,096655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
