Aave BUSD v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,997931 | N/A |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,997931 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,002 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,997798 | $1,000 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,997798 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,003 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $1,001 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,005 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,001 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999109 | $1,000 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,998790 | $0,999109 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,997099 | $0,998790 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999434 | $0,997099 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999905 | $0,999434 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999562 | $0,999905 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,998863 | $0,999562 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,998863 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,002 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,004 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,000 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $1,001 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,007 | $1,005 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,007 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,996688 | $1,002 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,996688 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $1,007 | $1,001 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,007 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,999715 | $1,002 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,998508 | $0,999715 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,995478 | $0,998508 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,995478 |
Ali želite podatke v drugi valuti? Uporabite naš API