Aave BUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | N/A |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999846 | $1,001 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999230 | $0,999846 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,997881 | $0,999230 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,998655 | $0,997881 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $0,998655 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,998660 | $1,005 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999747 | $0,998660 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,999487 | $0,999747 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,998983 | $0,999487 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,998983 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,001 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,997490 | $1,003 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,998716 | $0,997490 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999239 | $0,998716 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999607 | $0,999239 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,998138 | $0,999607 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,997302 | $0,998138 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,997302 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,001 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,998606 | $1,000 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,998606 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,997931 | $1,001 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,997931 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,002 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,997798 | $1,000 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,997798 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,004 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,005 | $1,001 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,005 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API