Aave CRV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,461899 | N/A |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,418883 | $0,461899 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,429240 | $0,418883 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,432719 | $0,429240 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,419733 | $0,432719 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,426143 | $0,419733 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,399639 | $0,426143 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,417685 | $0,399639 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,423899 | $0,417685 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,426135 | $0,423899 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,418066 | $0,426135 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,446263 | $0,418066 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,441130 | $0,446263 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,424918 | $0,441130 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,440817 | $0,424918 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,442217 | $0,440817 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,439190 | $0,442217 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,442326 | $0,439190 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,425134 | $0,442326 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,420396 | $0,425134 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,409693 | $0,420396 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,432996 | $0,409693 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,439717 | $0,432996 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,447558 | $0,439717 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,439653 | $0,447558 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,444222 | $0,439653 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,441826 | $0,444222 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,468063 | $0,441826 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,468044 | $0,468063 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,451068 | $0,468044 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,461386 | $0,451068 |
Ali želite podatke v drugi valuti? Uporabite naš API