Aave DAI v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $148,83 | $1,001 | N/A |
2024-05-02 | $0,000000000000000000 | $148,83 | $1,002 | $1,001 |
2024-05-01 | $0,000000000000000000 | $118,42 | $0,999901 | $1,002 |
2024-04-30 | $0,000000000000000000 | $118,42 | $1,000 | $0,999901 |
2024-04-29 | $0,000000000000000000 | $118,42 | $1,003 | $1,000 |
2024-04-28 | $0,000000000000000000 | $118,42 | $1,004 | $1,003 |
2024-04-27 | $0,000000000000000000 | $118,85 | $1,001 | $1,004 |
2024-04-26 | $0,000000000000000000 | $51,86 | $0,999522 | $1,001 |
2024-04-25 | $0,000000000000000000 | $51,86 | $1,004 | $0,999522 |
2024-04-24 | $0,000000000000000000 | $51,86 | $1,008 | $1,004 |
2024-04-23 | $0,000000000000000000 | $51,86 | $0,994313 | $1,008 |
2024-04-22 | $0,000000000000000000 | $51,86 | $0,998335 | $0,994313 |
2024-04-21 | $0,000000000000000000 | $51,90 | $0,999931 | $0,998335 |
2024-04-20 | $0,000000000000000000 | $71,33 | $1,004 | $0,999931 |
2024-04-19 | $0,000000000000000000 | $71,33 | $1,005 | $1,004 |
2024-04-18 | $0,000000000000000000 | $71,33 | $1,001 | $1,005 |
2024-04-17 | $0,000000000000000000 | $71,27 | $0,996803 | $1,001 |
2024-04-16 | $0,000000000000000000 | $86,09 | $0,999022 | $0,996803 |
2024-04-15 | $0,000000000000000000 | $428,16 | $0,995752 | $0,999022 |
2024-04-14 | $0,000000000000000000 | $289,29 | $0,998381 | $0,995752 |
2024-04-13 | $0,000000000000000000 | $289,29 | $1,001 | $0,998381 |
2024-04-12 | $0,000000000000000000 | $289,29 | $1,001 | $1,001 |
2024-04-11 | $0,000000000000000000 | $184,66 | $0,998665 | $1,001 |
2024-04-10 | $0,000000000000000000 | $184,66 | $0,996754 | $0,998665 |
2024-04-09 | $0,000000000000000000 | $47,62 | $0,991975 | $0,996754 |
2024-04-08 | $0,000000000000000000 | $47,62 | $1,004 | $0,991975 |
2024-04-07 | $0,000000000000000000 | $96,87 | $0,997441 | $1,004 |
2024-04-06 | $0,000000000000000000 | $96,87 | $1,001 | $0,997441 |
2024-04-05 | $0,000000000000000000 | $96,87 | $0,999798 | $1,001 |
2024-04-04 | $0,000000000000000000 | $96,87 | $0,998334 | $0,999798 |
2024-04-03 | $0,000000000000000000 | $96,87 | $0,997756 | $0,998334 |
Ali želite podatke v drugi valuti? Uporabite naš API