Aave DAI v1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,997950 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,997193 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999108 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,997853 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999874 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999438 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,997263 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $1,002 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,999242 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $1,001 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $1,003 |
| 2026-09-15 | $0,000000000000000000 | $0,000000000000000000 | $0,999611 |
| 2026-09-14 | $0,000000000000000000 | $0,000000000000000000 | $0,999879 |
| 2026-09-13 | $0,000000000000000000 | $0,000000000000000000 | $0,999888 |
| 2026-09-12 | $0,000000000000000000 | $0,000000000000000000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
