Aave DAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.443.815 | $1,003 | N/A |
2024-05-15 | $0,000000000000000000 | $305.091 | $0,997850 | $1,003 |
2024-05-14 | $0,000000000000000000 | $9.999,52 | $1,002 | $0,997850 |
2024-05-13 | $0,000000000000000000 | $179.388 | $0,999725 | $1,002 |
2024-05-12 | $0,000000000000000000 | $179.388 | $0,997488 | $0,999725 |
2024-05-11 | $0,000000000000000000 | $116.544 | $1,002 | $0,997488 |
2024-05-10 | $0,000000000000000000 | $282.629 | $1,000 | $1,002 |
2024-05-09 | $0,000000000000000000 | $335.970 | $1,004 | $1,000 |
2024-05-08 | $0,000000000000000000 | $335.970 | $1,000 | $1,004 |
2024-05-07 | $0,000000000000000000 | $335.970 | $1,000 | $1,000 |
2024-05-06 | $0,000000000000000000 | $335.970 | $0,999360 | $1,000 |
2024-05-05 | $0,000000000000000000 | $335.754 | $0,998764 | $0,999360 |
2024-05-04 | $0,000000000000000000 | $1.580.432 | $0,997503 | $0,998764 |
2024-05-03 | $0,000000000000000000 | $848.300 | $1,001 | $0,997503 |
2024-05-02 | $0,000000000000000000 | $920.717 | $1,002 | $1,001 |
2024-05-01 | $0,000000000000000000 | $686.682 | $0,999901 | $1,002 |
2024-04-30 | $0,000000000000000000 | $130.473 | $0,999984 | $0,999901 |
2024-04-29 | $0,000000000000000000 | $132.524 | $1,003 | $0,999984 |
2024-04-28 | $0,000000000000000000 | $67.980 | $1,004 | $1,003 |
2024-04-27 | $0,000000000000000000 | $67.980 | $0,999882 | $1,004 |
2024-04-26 | $0,000000000000000000 | $67.931 | $0,999522 | $0,999882 |
2024-04-25 | $0,000000000000000000 | $1.968.658 | $1,004 | $0,999522 |
2024-04-24 | $0,000000000000000000 | $894.619 | $1,008 | $1,004 |
2024-04-23 | $0,000000000000000000 | $894.580 | $0,994313 | $1,008 |
2024-04-22 | $0,000000000000000000 | $37.639 | $0,998335 | $0,994313 |
2024-04-21 | $0,000000000000000000 | $37.639 | $1,001 | $0,998335 |
2024-04-20 | $0,000000000000000000 | $37.639 | $1,004 | $1,001 |
2024-04-19 | $0,000000000000000000 | $37.728 | $1,005 | $1,004 |
2024-04-18 | $0,000000000000000000 | $407.299 | $1,001 | $1,005 |
2024-04-17 | $0,000000000000000000 | $133.355 | $0,996910 | $1,001 |
2024-04-16 | $0,000000000000000000 | $220.726 | $0,999022 | $0,996910 |
Ali želite podatke v drugi valuti? Uporabite naš API