Aave ENJ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,306364 | N/A |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,311409 | $0,306364 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,302626 | $0,311409 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,295981 | $0,302626 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,281822 | $0,295981 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,300028 | $0,281822 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,304591 | $0,300028 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,323385 | $0,304591 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,331572 | $0,323385 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,341364 | $0,331572 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,333041 | $0,341364 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,350141 | $0,333041 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,351504 | $0,350141 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,338819 | $0,351504 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,353533 | $0,338819 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,330403 | $0,353533 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,323681 | $0,330403 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,315187 | $0,323681 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,319362 | $0,315187 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,314956 | $0,319362 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,334579 | $0,314956 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,307994 | $0,334579 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,362901 | $0,307994 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,449945 | $0,362901 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,445026 | $0,449945 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,459150 | $0,445026 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,476904 | $0,459150 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,454881 | $0,476904 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,441683 | $0,454881 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,433451 | $0,441683 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,443285 | $0,433451 |
Ali želite podatke v drugi valuti? Uporabite naš API