Aave MKR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-05-26 | $0,000000000000000000 | $0,000000000000000000 | $1.608,75 |
| 2026-05-25 | $0,000000000000000000 | $0,000000000000000000 | $1.642,73 |
| 2026-05-24 | $0,000000000000000000 | $0,000000000000000000 | $1.631,35 |
| 2026-05-23 | $0,000000000000000000 | $0,000000000000000000 | $1.660,37 |
| 2026-05-22 | $0,000000000000000000 | $0,000000000000000000 | $1.620,68 |
| 2026-05-21 | $0,000000000000000000 | $0,000000000000000000 | $1.654,03 |
| 2026-05-20 | $0,000000000000000000 | $0,000000000000000000 | $1.621,17 |
| 2026-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1.609,12 |
| 2026-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1.627,41 |
| 2026-05-17 | $0,000000000000000000 | $0,000000000000000000 | $1.610,46 |
| 2026-05-16 | $0,000000000000000000 | $0,000000000000000000 | $1.628,78 |
| 2026-05-15 | $0,000000000000000000 | $0,000000000000000000 | $1.662,01 |
| 2026-05-14 | $0,000000000000000000 | $0,000000000000000000 | $1.707,26 |
| 2026-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1.705,33 |
| 2026-05-12 | $0,000000000000000000 | $0,000000000000000000 | $1.739,69 |
| 2026-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1.770,00 |
| 2026-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1.864,14 |
| 2026-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1.866,05 |
| 2026-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1.919,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
