Aave [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $2,15 | N/A |
| 2026-10-21 | $0,000000000000000000 | $2,20 | $0,072574 |
| 2026-10-20 | $0,000000000000000000 | $18,64 | $0,072950 |
| 2026-10-19 | $0,000000000000000000 | $2,52 | $0,071125 |
| 2026-10-18 | $0,000000000000000000 | $3,21 | $0,072203 |
| 2026-10-17 | $0,000000000000000000 | $231,52 | $0,072431 |
| 2026-10-16 | $0,000000000000000000 | $210,19 | $0,073384 |
| 2026-10-15 | $0,000000000000000000 | $2,18 | $0,080755 |
| 2026-10-14 | $0,000000000000000000 | $4,13 | $0,091236 |
| 2026-10-13 | $0,000000000000000000 | $3,86 | $0,094258 |
| 2026-10-12 | $0,000000000000000000 | $83,04 | $0,092460 |
| 2026-10-11 | $0,000000000000000000 | $8,54 | $0,096423 |
| 2026-10-06 | $0,000000000000000000 | $5,46 | $0,098439 |
| 2026-10-05 | $0,000000000000000000 | $12,41 | $0,107053 |
| 2026-10-04 | $0,000000000000000000 | $125,67 | $0,108238 |
| 2026-10-03 | $0,000000000000000000 | $5,21 | $0,107642 |
| 2026-10-02 | $0,000000000000000000 | $9,98 | $0,113236 |
| 2026-10-01 | $0,000000000000000000 | $9,95 | $0,114264 |
| 2026-09-28 | $0,000000000000000000 | $6,87 | $0,113918 |
| 2026-09-27 | $0,000000000000000000 | $8,47 | $0,112487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
