Aave [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $4,44 | N/A |
| 2026-08-29 | $0,000000000000000000 | $2,84 | $0,120907 |
| 2026-08-28 | $0,000000000000000000 | $1,081 | $0,118878 |
| 2026-08-27 | $0,000000000000000000 | $1,89 | $0,122666 |
| 2026-08-26 | $0,000000000000000000 | $1,62 | $0,121629 |
| 2026-08-24 | $0,000000000000000000 | $2,66 | $0,120438 |
| 2026-08-23 | $0,000000000000000000 | $2,45 | $0,121346 |
| 2026-08-21 | $0,000000000000000000 | $2,36 | $0,120458 |
| 2026-08-20 | $0,000000000000000000 | $6,80 | $0,113787 |
| 2026-08-19 | $3.359.703 | $3,88 | $0,110486 |
| 2026-08-18 | $3.359.703 | $3,87 | $0,094414 |
| 2026-08-16 | $3.359.703 | $2,38 | $0,094201 |
| 2026-08-15 | $3.359.703 | $3,54 | $0,093298 |
| 2026-08-14 | $3.359.703 | $3,53 | $0,092735 |
| 2026-08-13 | $3.359.703 | $2,44 | $0,092559 |
| 2026-08-12 | $3.349.924 | $35,91 | $0,092778 |
| 2026-08-11 | $3.358.866 | $1.076,63 | $0,093191 |
| 2026-08-10 | $3.119.846 | $820,81 | $0,093439 |
| 2026-08-07 | $5.788.013 | $10,95 | $0,086790 |
| 2026-08-06 | $5.806.982 | $18,55 | $0,161015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
