Aave [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.739.792 | $6,12 | N/A |
| 2026-07-15 | $4.743.013 | $3,33 | $0,131945 |
| 2026-07-14 | $4.674.877 | $262,40 | $0,130049 |
| 2026-07-13 | $5.042.387 | $24,03 | $0,140273 |
| 2026-07-12 | $5.187.537 | $29,15 | $0,144311 |
| 2026-07-11 | $5.312.229 | $12,88 | $0,147779 |
| 2026-07-10 | $5.226.675 | $1.179,85 | $0,145399 |
| 2026-07-09 | $4.534.451 | $5,58 | $0,126143 |
| 2026-07-08 | $4.505.312 | $9,76 | $0,125332 |
| 2026-07-07 | $4.554.119 | $4,26 | $0,126690 |
| 2026-07-06 | $4.637.681 | $18,06 | $0,129014 |
| 2026-07-05 | $4.578.447 | $193,11 | $0,127367 |
| 2026-07-04 | $4.337.669 | $4,57 | $0,120668 |
| 2026-07-03 | $4.305.719 | $41,21 | $0,119780 |
| 2026-07-02 | $4.173.158 | $1,70 | $0,116092 |
| 2026-07-01 | $3.972.294 | $60,61 | $0,110504 |
| 2026-06-30 | $3.913.768 | $320,66 | $0,108876 |
| 2026-06-29 | $3.924.751 | $337,42 | $0,109182 |
| 2026-06-28 | $3.812.268 | $420,26 | $0,106052 |
| 2026-06-27 | $3.978.789 | $1.214,12 | $0,110685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
