Aave Polygon DAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $24,52 | $0,999379 | N/A |
2024-05-13 | $0,000000000000000000 | $24,52 | $1,001 | $0,999379 |
2024-05-12 | $0,000000000000000000 | $24,49 | $0,999565 | $1,001 |
2024-05-11 | $0,000000000000000000 | $24,49 | $0,999860 | $0,999565 |
2024-05-10 | $0,000000000000000000 | $24,93 | $1,000 | $0,999860 |
2024-05-09 | $0,000000000000000000 | $24,93 | $0,998789 | $1,000 |
2024-05-08 | $0,000000000000000000 | $24,93 | $0,998772 | $0,998789 |
2024-05-07 | $0,000000000000000000 | $24,93 | $0,999857 | $0,998772 |
2024-05-06 | $0,000000000000000000 | $24,93 | $0,999299 | $0,999857 |
2024-05-05 | $0,000000000000000000 | $24,93 | $0,998974 | $0,999299 |
2024-05-04 | $0,000000000000000000 | $24,93 | $1,000 | $0,998974 |
2024-05-03 | $0,000000000000000000 | $24,93 | $0,999440 | $1,000 |
2024-05-02 | $0,000000000000000000 | $24,93 | $1,001 | $0,999440 |
2024-05-01 | $0,000000000000000000 | $24,93 | $1,001 | $1,001 |
2024-04-30 | $0,000000000000000000 | $25,04 | $1,000 | $1,001 |
2024-04-29 | $0,000000000000000000 | $0,00605076 | $1,001 | $1,000 |
2024-04-28 | $0,000000000000000000 | $0,00605076 | $0,999406 | $1,001 |
2024-04-27 | $0,000000000000000000 | $0,00605076 | $0,999751 | $0,999406 |
2024-04-26 | $0,000000000000000000 | $0,00605076 | $0,999924 | $0,999751 |
2024-04-25 | $0,000000000000000000 | $0,00605076 | $1,000 | $0,999924 |
2024-04-24 | $0,000000000000000000 | $0,00605076 | $1,007 | $1,000 |
2024-04-23 | $0,000000000000000000 | $0,00605076 | $1,007 | $1,007 |
2024-04-22 | $0,000000000000000000 | $0,00605076 | $0,994758 | $1,007 |
2024-04-21 | $0,000000000000000000 | $0,00605076 | $0,997444 | $0,994758 |
2024-04-20 | $0,000000000000000000 | $0,00605076 | $1,004 | $0,997444 |
2024-04-19 | $0,000000000000000000 | $21.551 | $0,998843 | $1,004 |
2024-04-18 | $0,000000000000000000 | $21.551 | $0,993432 | $0,998843 |
2024-04-17 | $0,000000000000000000 | $21.551 | $0,997656 | $0,993432 |
2024-04-16 | $0,000000000000000000 | $21.551 | $1,001 | $0,997656 |
2024-04-15 | $0,000000000000000000 | $21.551 | $0,996282 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API