Aave Polygon USDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,587415 | $0,999853 | N/A |
2024-05-11 | $0,000000000000000000 | $0,587415 | $1,000 | $0,999853 |
2024-05-10 | $0,000000000000000000 | $0,587415 | $0,998961 | $1,000 |
2024-05-09 | $0,000000000000000000 | $0,587415 | $1,001 | $0,998961 |
2024-05-08 | $0,000000000000000000 | $0,587415 | $1,001 | $1,001 |
2024-05-07 | $0,000000000000000000 | $0,587415 | $1,000 | $1,001 |
2024-05-06 | $0,000000000000000000 | $0,587415 | $0,999411 | $1,000 |
2024-05-05 | $0,000000000000000000 | $0,587415 | $1,001 | $0,999411 |
2024-05-04 | $0,000000000000000000 | $0,587415 | $1,000 | $1,001 |
2024-05-03 | $0,000000000000000000 | $0,587415 | $0,999546 | $1,000 |
2024-05-02 | $0,000000000000000000 | $0,587415 | $1,002 | $0,999546 |
2024-05-01 | $0,000000000000000000 | $0,587415 | $1,001 | $1,002 |
2024-04-30 | $0,000000000000000000 | $0,587415 | $1,000 | $1,001 |
2024-04-29 | $0,000000000000000000 | $0,588959 | $1,001 | $1,000 |
2024-04-28 | $0,000000000000000000 | $0,166176 | $0,999740 | $1,001 |
2024-04-27 | $0,000000000000000000 | $13,03 | $1,000 | $0,999740 |
2024-04-26 | $0,000000000000000000 | $13,03 | $1,000 | $1,000 |
2024-04-25 | $0,000000000000000000 | $13,03 | $1,000 | $1,000 |
2024-04-24 | $0,000000000000000000 | $13,03 | $1,007 | $1,000 |
2024-04-23 | $0,000000000000000000 | $13,03 | $1,000 | $1,007 |
2024-04-22 | $0,000000000000000000 | $13,03 | $0,993788 | $1,000 |
2024-04-21 | $0,000000000000000000 | $13,03 | $0,997102 | $0,993788 |
2024-04-20 | $0,000000000000000000 | $13,03 | $1,000 | $0,997102 |
2024-04-19 | $0,000000000000000000 | $13,03 | $1,005 | $1,000 |
2024-04-18 | $0,000000000000000000 | $13,03 | $0,827387 | $1,005 |
2024-04-17 | $0,000000000000000000 | $13,03 | $1,000 | $0,827387 |
2024-04-16 | $0,000000000000000000 | $13,03 | $0,996890 | $1,000 |
2024-04-15 | $0,000000000000000000 | $13,03 | $0,997499 | $0,996890 |
2024-04-14 | $0,000000000000000000 | $13,03 | $0,998957 | $0,997499 |
2024-04-13 | $0,000000000000000000 | $13,03 | $0,899601 | $0,998957 |
2024-04-12 | $0,000000000000000000 | $13,03 | $1,003 | $0,899601 |
Ali želite podatke v drugi valuti? Uporabite naš API