Aave Polygon USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $24,74 | $0,999902 | N/A |
2024-05-14 | $0,000000000000000000 | $24,52 | $1,001 | $0,999902 |
2024-05-13 | $0,000000000000000000 | $24,52 | $0,999993 | $1,001 |
2024-05-12 | $0,000000000000000000 | $24,49 | $1,000 | $0,999993 |
2024-05-11 | $0,000000000000000000 | $24,49 | $1,000 | $1,000 |
2024-05-10 | $0,000000000000000000 | $24,93 | $1,000 | $1,000 |
2024-05-09 | $0,000000000000000000 | $24,93 | $1,000 | $1,000 |
2024-05-08 | $0,000000000000000000 | $24,93 | $1,001 | $1,000 |
2024-05-07 | $0,000000000000000000 | $24,93 | $1,000 | $1,001 |
2024-05-06 | $0,000000000000000000 | $24,93 | $0,999812 | $1,000 |
2024-05-05 | $0,000000000000000000 | $24,93 | $0,999294 | $0,999812 |
2024-05-04 | $0,000000000000000000 | $24,93 | $1,000 | $0,999294 |
2024-05-03 | $0,000000000000000000 | $24,93 | $0,999553 | $1,000 |
2024-05-02 | $0,000000000000000000 | $24,93 | $1,001 | $0,999553 |
2024-05-01 | $0,000000000000000000 | $24,93 | $1,000 | $1,001 |
2024-04-30 | $0,000000000000000000 | $25,04 | $0,998317 | $1,000 |
2024-04-29 | $0,000000000000000000 | $0,588959 | $1,000 | $0,998317 |
2024-04-28 | $0,000000000000000000 | $0,166176 | $0,998929 | $1,000 |
2024-04-27 | $0,000000000000000000 | $0,00605076 | $0,999619 | $0,998929 |
2024-04-26 | $0,000000000000000000 | $0,00605076 | $0,999941 | $0,999619 |
2024-04-25 | $0,000000000000000000 | $0,00605076 | $1,000 | $0,999941 |
2024-04-24 | $0,000000000000000000 | $0,00605076 | $1,003 | $1,000 |
2024-04-23 | $0,000000000000000000 | $0,00605076 | $0,997491 | $1,003 |
2024-04-22 | $0,000000000000000000 | $0,00605076 | $0,997429 | $0,997491 |
2024-04-21 | $0,000000000000000000 | $0,00605076 | $1,003 | $0,997429 |
2024-04-20 | $0,000000000000000000 | $0,00605076 | $1,004 | $1,003 |
2024-04-19 | $0,000000000000000000 | $13,03 | $0,998490 | $1,004 |
2024-04-18 | $0,000000000000000000 | $13,03 | $1,001 | $0,998490 |
2024-04-17 | $0,000000000000000000 | $13,03 | $0,996176 | $1,001 |
2024-04-16 | $0,000000000000000000 | $13,03 | $1,001 | $0,996176 |
2024-04-15 | $0,000000000000000000 | $13,03 | $0,880096 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API