Aave Polygon WBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $62.406 | N/A |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $61.399 | $62.406 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $60.697 | $61.399 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $60.944 | $60.697 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $62.999 | $60.944 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $61.134 | $62.999 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $62.046 | $61.134 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $62.969 | $62.046 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $63.449 | $62.969 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $63.692 | $63.449 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $62.811 | $63.692 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $59.254 | $62.811 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $58.446 | $59.254 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $61.124 | $58.446 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $63.767 | $61.124 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $62.779 | $63.767 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $63.229 | $62.779 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $64.089 | $63.229 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $64.457 | $64.089 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $64.067 | $64.457 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $66.350 | $64.067 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $66.473 | $66.350 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $64.715 | $66.473 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $64.712 | $64.715 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $63.590 | $64.712 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $63.575 | $63.590 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $61.218 | $63.575 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $63.257 | $61.218 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $61.028 | $63.257 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $62.147 | $61.028 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $64.728 | $62.147 |
Ali želite podatke v drugi valuti? Uporabite naš API