Aave Polygon WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $21,50 | $2.942,02 | N/A |
2024-05-16 | $0,000000000000000000 | $20,99 | $3.033,94 | $2.942,02 |
2024-05-15 | $0,000000000000000000 | $63,16 | $2.881,84 | $3.033,94 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $2.947,55 | $2.881,84 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2.931,62 | $2.947,55 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2.909,04 | $2.931,62 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2.910,41 | $2.909,04 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3.032,19 | $2.910,41 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2.976,23 | $3.032,19 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3.015,54 | $2.976,23 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3.065,64 | $3.015,54 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3.134,08 | $3.065,64 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3.114,19 | $3.134,08 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3.102,03 | $3.114,19 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $2.988,51 | $3.102,03 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $2.976,96 | $2.988,51 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3.025,28 | $2.976,96 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3.229,06 | $3.025,28 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3.260,94 | $3.229,06 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3.258,95 | $3.260,94 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $3.129,44 | $3.258,95 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $3.157,27 | $3.129,44 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $3.138,04 | $3.157,27 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $3.219,15 | $3.138,04 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $3.202,14 | $3.219,15 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $3.147,03 | $3.202,14 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $3.152,32 | $3.147,03 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $3.065,64 | $3.152,32 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $3.066,05 | $3.065,64 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $2.982,47 | $3.066,05 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $3.084,06 | $2.982,47 |
Ali želite podatke v drugi valuti? Uporabite naš API