Aave Polygon WETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $7.497.076 | $0,000000000000000000 | N/A |
| 2026-10-29 | $7.849.757 | $0,000000000000000000 | $2.247,97 |
| 2026-10-28 | $7.817.045 | $0,000000000000000000 | $2.353,72 |
| 2026-10-27 | $7.721.113 | $0,000000000000000000 | $2.343,92 |
| 2026-10-26 | $7.751.525 | $0,000000000000000000 | $2.315,15 |
| 2026-10-25 | $7.863.177 | $0,000000000000000000 | $2.324,27 |
| 2026-10-24 | $7.963.400 | $0,000000000000000000 | $2.356,86 |
| 2026-10-23 | $7.955.476 | $0,000000000000000000 | $2.386,18 |
| 2026-10-22 | $8.239.631 | $0,000000000000000000 | $2.383,81 |
| 2026-10-21 | $8.182.158 | $0,000000000000000000 | $2.468,96 |
| 2026-10-20 | $8.037.180 | $0,000000000000000000 | $2.447,31 |
| 2026-10-19 | $8.042.841 | $0,000000000000000000 | $2.403,91 |
| 2026-10-18 | $8.008.983 | $0,000000000000000000 | $2.405,60 |
| 2026-10-17 | $8.088.144 | $0,000000000000000000 | $2.395,43 |
| 2026-10-16 | $8.160.955 | $0,000000000000000000 | $2.419,11 |
| 2026-10-15 | $8.071.564 | $0,000000000000000000 | $2.440,31 |
| 2026-10-14 | $8.340.628 | $0,000000000000000000 | $2.413,58 |
| 2026-10-13 | $8.170.925 | $0,000000000000000000 | $2.494,01 |
| 2026-10-12 | $8.481.554 | $0,000000000000000000 | $2.443,27 |
| 2026-10-11 | $8.381.242 | $0,000000000000000000 | $2.535,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
