Aave REN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,059473 | N/A |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,061700 | $0,059473 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,061982 | $0,061700 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,061601 | $0,061982 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,061393 | $0,061601 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,060389 | $0,061393 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,057682 | $0,060389 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,057322 | $0,057682 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,061144 | $0,057322 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,062027 | $0,061144 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,064526 | $0,062027 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,063406 | $0,064526 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,065432 | $0,063406 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,066373 | $0,065432 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,068089 | $0,066373 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,066476 | $0,068089 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,064080 | $0,066476 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,065641 | $0,064080 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,061332 | $0,065641 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,060971 | $0,061332 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,059288 | $0,060971 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,061334 | $0,059288 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,060470 | $0,061334 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,063060 | $0,060470 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,058034 | $0,063060 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $0,070268 | $0,058034 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $0,090212 | $0,070268 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $0,096773 | $0,090212 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $0,097870 | $0,096773 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $0,099182 | $0,097870 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $0,099078 | $0,099182 |
Ali želite podatke v drugi valuti? Uporabite naš API