Aave SNX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $2,97 | N/A |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $2,60 | $2,97 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $2,70 | $2,60 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $2,68 | $2,70 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $2,54 | $2,68 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $2,56 | $2,54 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $2,34 | $2,56 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $2,43 | $2,34 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2,57 | $2,43 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2,60 | $2,57 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2,60 | $2,60 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $2,66 | $2,60 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2,56 | $2,66 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $2,64 | $2,56 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $2,80 | $2,64 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $2,86 | $2,80 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,86 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $2,84 | $2,84 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $2,68 | $2,84 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $2,62 | $2,68 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $2,67 | $2,62 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $2,90 | $2,67 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $2,95 | $2,90 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $2,96 | $2,95 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $2,91 | $2,96 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $2,94 | $2,91 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $2,87 | $2,94 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $3,01 | $2,87 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $3,16 | $3,01 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $3,04 | $3,16 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $3,11 | $3,04 |
Ali želite podatke v drugi valuti? Uporabite naš API