Aave TUSD v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | N/A |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,001 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,001 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,997331 | $1,003 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,998528 | $0,997331 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999637 | $0,998528 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,997051 | $0,999637 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,997051 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,998014 | $1,000 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,998014 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $1,001 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,999489 | $1,002 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $0,999489 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,996316 | $1,001 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,996316 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,999490 | $1,002 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,996201 | $0,999490 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,996201 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,996736 | $1,002 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,996736 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,001 | $1,003 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,999901 | $1,001 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999529 | $0,999901 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,999529 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,996928 | $1,003 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,996928 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $1,000 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,998308 | $1,003 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999041 | $0,998308 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,999041 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API