Aave UNI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $9,60 | N/A |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $9,25 | $9,60 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $7,69 | $9,25 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $7,98 | $7,69 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $7,52 | $7,98 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $7,25 | $7,52 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $7,42 | $7,25 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $6,76 | $7,42 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $6,99 | $6,76 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $7,04 | $6,99 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $7,04 | $7,04 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $7,08 | $7,04 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $7,45 | $7,08 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $7,30 | $7,45 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $7,41 | $7,30 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $7,43 | $7,41 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $7,60 | $7,43 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $7,55 | $7,60 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $7,50 | $7,55 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $7,10 | $7,50 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $7,04 | $7,10 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $7,06 | $7,04 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $7,75 | $7,06 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $7,82 | $7,75 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $7,97 | $7,82 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $7,75 | $7,97 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $7,99 | $7,75 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $7,78 | $7,99 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $7,99 | $7,78 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $8,11 | $7,99 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $7,66 | $8,11 |
Ali želite podatke v drugi valuti? Uporabite naš API