Aave USDC (Sonic) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.367.285 | $2,00 | N/A |
| 2026-06-26 | $3.367.269 | $2,00 | $0,997997 |
| 2026-06-25 | $3.528.369 | $6,80 | $0,997997 |
| 2026-06-24 | $3.031.608 | $0,897981 | $0,999637 |
| 2026-06-23 | $3.633.965 | $1,21 | $0,862493 |
| 2026-06-22 | $3.635.471 | $1,21 | $0,999684 |
| 2026-06-21 | $3.723.126 | $52,07 | $0,999784 |
| 2026-06-20 | $3.690.118 | $2,96 | $0,999482 |
| 2026-06-19 | $3.720.151 | $3,01 | $0,999844 |
| 2026-06-18 | $3.571.377 | $2,93 | $0,999848 |
| 2026-06-17 | $3.686.799 | $10,81 | $0,999327 |
| 2026-06-16 | $3.690.121 | $11,11 | $0,998847 |
| 2026-06-15 | $3.690.121 | $11,11 | $0,999877 |
| 2026-06-13 | $3.670.918 | $5,47 | $0,999877 |
| 2026-06-12 | $3.418.986 | $5,44 | $0,999669 |
| 2026-06-11 | $3.438.284 | $37,73 | $0,999595 |
| 2026-06-10 | $3.438.341 | $1,069 | $0,999800 |
| 2026-06-09 | $3.476.909 | $1,14 | $0,999902 |
| 2026-06-08 | $3.466.163 | $2,23 | $0,999497 |
| 2026-06-07 | $3.416.064 | $5,25 | $0,999600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
