Aave USDC (Sonic) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.511.864 | $2,83 | N/A |
| 2026-09-27 | $2.513.497 | $2,11 | $1,002 |
| 2026-09-26 | $2.513.043 | $1,68 | $1,002 |
| 2026-09-24 | $2.550.401 | $43,14 | $1,002 |
| 2026-09-23 | $2.568.447 | $3,18 | $1,002 |
| 2026-09-22 | $2.582.149 | $2,07 | $1,008 |
| 2026-09-21 | $2.626.598 | $110,81 | $1,008 |
| 2026-09-20 | $2.610.430 | $9,01 | $1,008 |
| 2026-09-19 | $2.617.176 | $2,98 | $1,000 |
| 2026-09-18 | $2.617.220 | $1,11 | $1,000 |
| 2026-09-15 | $2.621.731 | $2,59 | $1,000 |
| 2026-09-14 | $191.759 | $1,69 | $1,000 |
| 2026-09-13 | $2.621.515 | $1,70 | $0,073154 |
| 2026-09-10 | $2.622.695 | $1,33 | $1,000 |
| 2026-09-06 | $2.625.013 | $1,010 | $1,000 |
| 2026-09-05 | $2.625.302 | $1,005 | $0,999676 |
| 2026-09-01 | $2.638.373 | $1,55 | $0,999790 |
| 2026-08-31 | $2.644.235 | $7,02 | $1,000 |
| 2026-08-30 | $2.678.314 | $9,99 | $1,000 |
| 2026-08-29 | $2.678.718 | $6,02 | $0,999943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
