Aave USDC (Sonic) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $2.742.978 | $1,96 | N/A |
| 2026-08-11 | $2.730.736 | $1,46 | $1,003 |
| 2026-08-09 | $2.740.864 | $3,08 | $0,998712 |
| 2026-08-08 | $798,53 | $1,057 | $0,998899 |
| 2026-08-07 | $2.800.540 | $1,10 | $0,00029096 |
| 2026-08-06 | $2.806.580 | $1,11 | $0,995267 |
| 2026-08-02 | $2.875.027 | $2,07 | $0,997413 |
| 2026-08-01 | $2.821.809 | $1,22 | $1,013 |
| 2026-07-31 | $2.865.569 | $24,73 | $0,994628 |
| 2026-07-30 | $2.881.863 | $27,55 | $1,007 |
| 2026-07-29 | $2.869.453 | $75,99 | $1,003 |
| 2026-07-28 | $2.899.258 | $77,02 | $0,997212 |
| 2026-07-25 | $2.901.977 | $4,09 | $1,006 |
| 2026-07-24 | $2.856.192 | $4,03 | $1,007 |
| 2026-07-23 | $2.859.830 | $4,19 | $0,991055 |
| 2026-07-18 | $2.929.107 | $2,98 | $0,992118 |
| 2026-07-17 | $2.933.848 | $6,97 | $1,004 |
| 2026-07-16 | $2.932.319 | $2,58 | $0,997694 |
| 2026-07-14 | $2.931.879 | $4,04 | $0,996653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
