Aave USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $31.491 | $0,999546 | N/A |
2024-06-06 | $0,000000000000000000 | $1.015.621 | $1,000 | $0,999546 |
2024-06-05 | $0,000000000000000000 | $767.101 | $0,999988 | $1,000 |
2024-06-04 | $0,000000000000000000 | $458.667 | $0,999991 | $0,999988 |
2024-06-03 | $0,000000000000000000 | $15.578,58 | $0,998532 | $0,999991 |
2024-06-02 | $0,000000000000000000 | $15.571,41 | $0,999195 | $0,998532 |
2024-06-01 | $0,000000000000000000 | $678.091 | $0,999110 | $0,999195 |
2024-05-31 | $0,000000000000000000 | $863.632 | $0,999006 | $0,999110 |
2024-05-30 | $0,000000000000000000 | $326.339 | $0,999988 | $0,999006 |
2024-05-29 | $0,000000000000000000 | $1.053.426 | $0,999465 | $0,999988 |
2024-05-28 | $0,000000000000000000 | $1.047.468 | $0,999049 | $0,999465 |
2024-05-27 | $0,000000000000000000 | $199.951 | $1,002 | $0,999049 |
2024-05-26 | $0,000000000000000000 | $199.951 | $1,003 | $1,002 |
2024-05-25 | $0,000000000000000000 | $199.979 | $0,998148 | $1,003 |
2024-05-24 | $0,000000000000000000 | $1.800.262 | $0,999779 | $0,998148 |
2024-05-23 | $0,000000000000000000 | $1.157.601 | $0,999910 | $0,999779 |
2024-05-22 | $0,000000000000000000 | $3.520.367 | $1,000 | $0,999910 |
2024-05-21 | $0,000000000000000000 | $962.015 | $0,998501 | $1,000 |
2024-05-20 | $0,000000000000000000 | $274.287 | $0,997990 | $0,998501 |
2024-05-19 | $0,000000000000000000 | $274.287 | $1,001 | $0,997990 |
2024-05-18 | $0,000000000000000000 | $274.287 | $1,001 | $1,001 |
2024-05-17 | $0,000000000000000000 | $277.760 | $0,999537 | $1,001 |
2024-05-16 | $0,000000000000000000 | $3.223.107 | $1,001 | $0,999537 |
2024-05-15 | $0,000000000000000000 | $305.087 | $0,996978 | $1,001 |
2024-05-14 | $0,000000000000000000 | $9.999,52 | $1,002 | $0,996978 |
2024-05-13 | $0,000000000000000000 | $179.388 | $1,000 | $1,002 |
2024-05-12 | $0,000000000000000000 | $179.388 | $0,997268 | $1,000 |
2024-05-11 | $0,000000000000000000 | $28.976 | $1,003 | $0,997268 |
2024-05-10 | $0,000000000000000000 | $386.549 | $1,000 | $1,003 |
2024-05-09 | $0,000000000000000000 | $323.732 | $1,004 | $1,000 |
2024-05-08 | $0,000000000000000000 | $633.093 | $1,001 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API