Aave v2 USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $24.681 | N/A |
| 2026-06-16 | $0,000000000000000000 | $27.333 | $0,999557 |
| 2026-06-15 | $0,000000000000000000 | $27.633 | $1,002 |
| 2026-06-14 | $0,000000000000000000 | $15.120,38 | $0,999911 |
| 2026-06-13 | $0,000000000000000000 | $31.071 | $0,997687 |
| 2026-06-12 | $0,000000000000000000 | $33.675 | $1,001 |
| 2026-06-11 | $0,000000000000000000 | $38.209 | $1,001 |
| 2026-06-10 | $0,000000000000000000 | $26.644 | $1,000 |
| 2026-06-09 | $0,000000000000000000 | $34.830 | $0,998889 |
| 2026-06-08 | $0,000000000000000000 | $41.627 | $0,994699 |
| 2026-06-07 | $0,000000000000000000 | $83.308 | $0,998044 |
| 2026-06-06 | $0,000000000000000000 | $192.784 | $1,003 |
| 2026-06-05 | $0,000000000000000000 | $95.502 | $0,999696 |
| 2026-06-04 | $0,000000000000000000 | $61.172 | $1,001 |
| 2026-06-03 | $0,000000000000000000 | $58.752 | $0,998680 |
| 2026-06-02 | $0,000000000000000000 | $45.909 | $1,002 |
| 2026-06-01 | $0,000000000000000000 | $19.811,54 | $0,998884 |
| 2026-05-31 | $0,000000000000000000 | $26.247 | $1,002 |
| 2026-05-30 | $0,000000000000000000 | $26.091 | $0,997718 |
| 2026-05-29 | $0,000000000000000000 | $38.029 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
