Aave v3 1INCH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,414000 | N/A |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,428400 | $0,414000 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,415587 | $0,428400 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,377500 | $0,415587 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,398000 | $0,377500 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,397551 | $0,398000 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,380476 | $0,397551 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,373504 | $0,380476 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,356910 | $0,373504 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,362100 | $0,356910 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,358609 | $0,362100 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,362308 | $0,358609 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,359200 | $0,362308 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,379600 | $0,359200 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,368700 | $0,379600 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,368060 | $0,368700 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,383184 | $0,368060 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,392020 | $0,383184 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,388200 | $0,392020 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,384903 | $0,388200 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,368954 | $0,384903 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,370198 | $0,368954 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,394212 | $0,370198 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,421904 | $0,394212 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,426722 | $0,421904 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,440003 | $0,426722 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,426337 | $0,440003 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,430500 | $0,426337 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,431357 | $0,430500 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,439000 | $0,431357 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,439863 | $0,439000 |
Ali želite podatke v drugi valuti? Uporabite naš API