Aave v3 BAL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $19.297,01 | $0,000000000000000000 | N/A |
| 2026-11-02 | $19.519,28 | $0,000000000000000000 | $0,121190 |
| 2026-11-01 | $19.318,01 | $0,000000000000000000 | $0,122600 |
| 2026-10-31 | $19.423,73 | $0,000000000000000000 | $0,121350 |
| 2026-10-30 | $19.743,85 | $0,000000000000000000 | $0,122024 |
| 2026-10-29 | $19.701,81 | $0,000000000000000000 | $0,124050 |
| 2026-10-28 | $19.246,02 | $0,000000000000000000 | $0,123800 |
| 2026-10-27 | $19.235,78 | $0,000000000000000000 | $0,120950 |
| 2026-10-26 | $18.623,39 | $0,000000000000000000 | $0,120900 |
| 2026-10-25 | $19.008,64 | $0,000000000000000000 | $0,117064 |
| 2026-10-24 | $19.217,19 | $0,000000000000000000 | $0,119500 |
| 2026-10-23 | $19.218,59 | $0,000000000000000000 | $0,120825 |
| 2026-10-22 | $19.414,83 | $0,000000000000000000 | $0,120847 |
| 2026-10-21 | $19.452,28 | $0,000000000000000000 | $0,122100 |
| 2026-10-20 | $18.953,99 | $0,000000000000000000 | $0,122350 |
| 2026-10-19 | $19.033,86 | $0,000000000000000000 | $0,119230 |
| 2026-10-18 | $19.116,32 | $0,000000000000000000 | $0,119760 |
| 2026-10-17 | $19.060,18 | $0,000000000000000000 | $0,120300 |
| 2026-10-16 | $19.540,85 | $0,000000000000000000 | $0,119960 |
| 2026-10-15 | $19.284,50 | $0,000000000000000000 | $0,123000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
