Aave v3 BAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $19.452,28 | $0,000000000000000000 | N/A |
| 2026-10-20 | $18.953,99 | $0,000000000000000000 | $0,122350 |
| 2026-10-19 | $19.033,86 | $0,000000000000000000 | $0,119230 |
| 2026-10-18 | $19.116,32 | $0,000000000000000000 | $0,119760 |
| 2026-10-17 | $19.060,18 | $0,000000000000000000 | $0,120300 |
| 2026-10-16 | $19.540,85 | $0,000000000000000000 | $0,119960 |
| 2026-10-15 | $19.284,50 | $0,000000000000000000 | $0,123000 |
| 2026-10-14 | $19.946,10 | $0,000000000000000000 | $0,121400 |
| 2026-10-13 | $20.098 | $0,000000000000000000 | $0,125580 |
| 2026-10-12 | $20.612 | $0,000000000000000000 | $0,126550 |
| 2026-10-11 | $20.489 | $0,000000000000000000 | $0,129800 |
| 2026-10-10 | $19.860,96 | $0,000000000000000000 | $0,129050 |
| 2026-10-09 | $20.336 | $0,000000000000000000 | $0,125100 |
| 2026-10-08 | $21.184 | $0,000000000000000000 | $0,128100 |
| 2026-10-07 | $21.357 | $0,000000000000000000 | $0,133450 |
| 2026-10-06 | $21.584 | $0,000000000000000000 | $0,134530 |
| 2026-10-05 | $21.107 | $0,000000000000000000 | $0,135970 |
| 2026-10-04 | $21.111 | $0,000000000000000000 | $0,132970 |
| 2026-10-03 | $21.026 | $0,000000000000000000 | $0,133000 |
| 2026-10-02 | $21.513 | $0,000000000000000000 | $0,132470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
