Aave v3 BAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $18.570,42 | $0,000000000000000000 | N/A |
| 2026-09-01 | $19.298,63 | $0,000000000000000000 | $0,115600 |
| 2026-08-31 | $19.774,92 | $0,000000000000000000 | $0,120139 |
| 2026-08-30 | $20.151 | $0,000000000000000000 | $0,123110 |
| 2026-08-29 | $18.873,71 | $0,000000000000000000 | $0,125470 |
| 2026-08-28 | $19.574,15 | $0,000000000000000000 | $0,117522 |
| 2026-08-27 | $18.777,62 | $0,000000000000000000 | $0,121890 |
| 2026-08-26 | $19.018,78 | $0,000000000000000000 | $0,116935 |
| 2026-08-25 | $19.193,17 | $0,000000000000000000 | $0,118448 |
| 2026-08-24 | $19.092,00 | $0,000000000000000000 | $0,119540 |
| 2026-08-23 | $18.822,42 | $0,000000000000000000 | $0,118916 |
| 2026-08-22 | $19.650,56 | $0,000000000000000000 | $0,117255 |
| 2026-08-21 | $54.856 | $0,000000000000000000 | $0,122420 |
| 2026-08-20 | $53.951 | $0,000000000000000000 | $0,114050 |
| 2026-08-19 | $50.761 | $0,000000000000000000 | $0,112170 |
| 2026-08-18 | $50.871 | $0,000000000000000000 | $0,105539 |
| 2026-08-17 | $50.861 | $0,000000000000000000 | $0,105769 |
| 2026-08-16 | $50.887 | $0,000000000000000000 | $0,105750 |
| 2026-08-15 | $51.442 | $0,000000000000000000 | $0,105806 |
| 2026-08-14 | $49.599 | $0,000000000000000000 | $0,106960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
