Aave v3 cbETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $144.521.210 | $0,000000000000000000 | N/A |
| 2026-09-06 | $142.371.278 | $0,000000000000000000 | $2.867,79 |
| 2026-09-05 | $141.088.250 | $0,000000000000000000 | $2.826,40 |
| 2026-09-04 | $142.955.439 | $0,000000000000000000 | $2.794,68 |
| 2026-09-03 | $132.407.536 | $0,000000000000000000 | $2.853,10 |
| 2026-09-02 | $134.355.150 | $0,000000000000000000 | $2.720,39 |
| 2026-09-01 | $134.941.355 | $0,000000000000000000 | $2.752,79 |
| 2026-08-31 | $132.151.761 | $0,000000000000000000 | $2.807,23 |
| 2026-08-30 | $134.130.143 | $0,000000000000000000 | $2.748,77 |
| 2026-08-29 | $133.897.970 | $0,000000000000000000 | $2.797,02 |
| 2026-08-28 | $139.542.613 | $0,000000000000000000 | $2.775,05 |
| 2026-08-27 | $141.598.928 | $0,000000000000000000 | $2.859,77 |
| 2026-08-26 | $139.676.108 | $0,000000000000000000 | $2.851,99 |
| 2026-08-25 | $143.444.720 | $0,000000000000000000 | $2.774,07 |
| 2026-08-24 | $143.251.902 | $0,000000000000000000 | $2.819,55 |
| 2026-08-23 | $141.354.749 | $0,000000000000000000 | $2.802,78 |
| 2026-08-22 | $144.235.764 | $0,000000000000000000 | $2.759,41 |
| 2026-08-21 | $132.780.020 | $0,000000000000000000 | $2.859,32 |
| 2026-08-20 | $128.239.882 | $0,000000000000000000 | $2.645,44 |
| 2026-08-19 | $106.709.981 | $0,000000000000000000 | $2.560,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
