Aave v3 cbETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $161.248.549 | $0,000000000000000000 | N/A |
| 2026-10-25 | $163.778.543 | $0,000000000000000000 | $2.652,27 |
| 2026-10-24 | $164.594.646 | $0,000000000000000000 | $2.693,32 |
| 2026-10-23 | $164.708.422 | $0,000000000000000000 | $2.720,24 |
| 2026-10-22 | $170.435.944 | $0,000000000000000000 | $2.725,21 |
| 2026-10-21 | $168.717.981 | $0,000000000000000000 | $2.823,85 |
| 2026-10-20 | $165.289.362 | $0,000000000000000000 | $2.796,45 |
| 2026-10-19 | $162.718.697 | $0,000000000000000000 | $2.747,21 |
| 2026-10-18 | $161.978.780 | $0,000000000000000000 | $2.746,74 |
| 2026-10-17 | $164.131.870 | $0,000000000000000000 | $2.739,07 |
| 2026-10-16 | $164.152.847 | $0,000000000000000000 | $2.763,74 |
| 2026-10-15 | $161.205.707 | $0,000000000000000000 | $2.783,93 |
| 2026-10-14 | $165.117.215 | $0,000000000000000000 | $2.761,61 |
| 2026-10-13 | $160.648.036 | $0,000000000000000000 | $2.853,21 |
| 2026-10-12 | $160.572.658 | $0,000000000000000000 | $2.793,44 |
| 2026-10-11 | $157.573.315 | $0,000000000000000000 | $2.890,92 |
| 2026-10-10 | $155.904.401 | $0,000000000000000000 | $2.858,41 |
| 2026-10-09 | $154.976.326 | $0,000000000000000000 | $2.837,42 |
| 2026-10-08 | $159.378.371 | $0,000000000000000000 | $2.821,03 |
| 2026-10-07 | $165.944.369 | $0,000000000000000000 | $2.937,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
