Aave v3 DPI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $109,37 | N/A |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $113,69 | $109,37 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $111,69 | $113,69 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $94,91 | $111,69 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $98,07 | $94,91 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $96,13 | $98,07 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $92,12 | $96,13 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $94,14 | $92,12 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $88,14 | $94,14 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $90,18 | $88,14 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $92,24 | $90,18 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $92,22 | $92,24 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $92,25 | $92,22 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $97,24 | $92,25 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $95,37 | $97,24 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $97,49 | $95,37 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $98,51 | $97,49 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $100,70 | $98,51 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $100,74 | $100,70 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $101,84 | $100,74 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $95,77 | $101,84 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $94,08 | $95,77 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $93,13 | $94,08 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $102,58 | $93,13 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $103,83 | $102,58 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $102,88 | $103,83 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $100,73 | $102,88 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $103,05 | $100,73 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $99,98 | $103,05 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $105,36 | $99,98 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $106,50 | $105,36 |
Ali želite podatke v drugi valuti? Uporabite naš API