Aave v3 EURS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $1,088 | N/A |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $1,091 | $1,088 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $1,085 | $1,091 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $1,085 | $1,085 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $1,085 | $1,085 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $1,083 | $1,085 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $1,080 | $1,083 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $1,086 | $1,080 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $1,086 | $1,086 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $1,085 | $1,086 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $1,085 | $1,085 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $1,085 | $1,085 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $1,081 | $1,085 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $1,083 | $1,081 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $1,086 | $1,083 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $1,086 | $1,086 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $1,087 | $1,086 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1,087 | $1,087 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1,087 | $1,087 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $1,087 | $1,087 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $1,089 | $1,087 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $1,082 | $1,089 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $1,079 | $1,082 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1,077 | $1,079 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $1,077 | $1,077 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1,077 | $1,077 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,078 | $1,077 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,075 | $1,078 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,075 | $1,075 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,077 | $1,075 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $1,076 | $1,077 |
Ali želite podatke v drugi valuti? Uporabite naš API