Aave v3 FRAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,998042 | N/A |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,997809 | $0,998042 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,997845 | $0,997809 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,997669 | $0,997845 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,997461 | $0,997669 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,997963 | $0,997461 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,997825 | $0,997963 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,998514 | $0,997825 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,997845 | $0,998514 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,997714 | $0,997845 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,997952 | $0,997714 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,998403 | $0,997952 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,998118 | $0,998403 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,998216 | $0,998118 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,998001 | $0,998216 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,999450 | $0,998001 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,997709 | $0,999450 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,998184 | $0,997709 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,999177 | $0,998184 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,998270 | $0,999177 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,998414 | $0,998270 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,998064 | $0,998414 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,998377 | $0,998064 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,998123 | $0,998377 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,998185 | $0,998123 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,999176 | $0,998185 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,998511 | $0,999176 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,998450 | $0,998511 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,998075 | $0,998450 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,998465 | $0,998075 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,998227 | $0,998465 |
Ali želite podatke v drugi valuti? Uporabite naš API