Aave v3 GHST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-08-01 | $0,000000000000000000 | $0,000000000000000000 | $0,04413039 |
| 2026-07-31 | $0,000000000000000000 | $0,000000000000000000 | $0,04408900 |
| 2026-07-30 | $0,000000000000000000 | $0,000000000000000000 | $0,04463041 |
| 2026-07-29 | $0,000000000000000000 | $0,000000000000000000 | $0,04447788 |
| 2026-07-28 | $0,000000000000000000 | $0,000000000000000000 | $0,04525668 |
| 2026-07-27 | $0,000000000000000000 | $0,000000000000000000 | $0,04442100 |
| 2026-07-26 | $0,000000000000000000 | $0,000000000000000000 | $0,04465829 |
| 2026-07-25 | $0,000000000000000000 | $0,000000000000000000 | $0,04479169 |
| 2026-07-24 | $0,000000000000000000 | $0,000000000000000000 | $0,04520200 |
| 2026-07-23 | $0,000000000000000000 | $0,000000000000000000 | $0,04559726 |
| 2026-07-22 | $0,000000000000000000 | $0,000000000000000000 | $0,04632767 |
| 2026-07-21 | $0,000000000000000000 | $0,000000000000000000 | $0,04697239 |
| 2026-07-20 | $0,000000000000000000 | $0,000000000000000000 | $0,04839532 |
| 2026-07-19 | $0,000000000000000000 | $0,000000000000000000 | $0,056240 |
| 2026-07-18 | $0,000000000000000000 | $0,000000000000000000 | $0,04599301 |
| 2026-07-17 | $0,000000000000000000 | $0,000000000000000000 | $0,04787397 |
| 2026-07-16 | $0,000000000000000000 | $0,000000000000000000 | $0,04831600 |
| 2026-07-15 | $0,000000000000000000 | $0,000000000000000000 | $0,051718 |
| 2026-07-14 | $0,000000000000000000 | $0,000000000000000000 | $0,052511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
