Aave v3 LINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $16,34 | N/A |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $16,67 | $16,34 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $17,37 | $16,67 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $16,65 | $17,37 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $16,25 | $16,65 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $16,28 | $16,25 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $15,51 | $16,28 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $13,89 | $15,51 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $12,98 | $13,89 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $13,41 | $12,98 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $13,56 | $13,41 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $13,38 | $13,56 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $13,58 | $13,38 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $14,22 | $13,58 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $13,84 | $14,22 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $14,01 | $13,84 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $14,52 | $14,01 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $14,38 | $14,52 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $14,34 | $14,38 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $14,16 | $14,34 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $13,66 | $14,16 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $13,26 | $13,66 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $13,11 | $13,26 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $14,16 | $13,11 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $13,83 | $14,16 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $14,23 | $13,83 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $14,51 | $14,23 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $14,61 | $14,51 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $14,53 | $14,61 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $15,23 | $14,53 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $15,61 | $15,23 |
Ali želite podatke v drugi valuti? Uporabite naš API