Aave v3 LUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.126.102 | $0,000000000000000000 | N/A |
| 2026-10-03 | $2.124.375 | $0,000000000000000000 | $1,007 |
| 2026-10-02 | $2.125.057 | $0,000000000000000000 | $1,006 |
| 2026-10-01 | $2.124.666 | $0,000000000000000000 | $1,006 |
| 2026-09-30 | $2.125.365 | $0,000000000000000000 | $1,006 |
| 2026-09-29 | $2.125.017 | $0,000000000000000000 | $1,006 |
| 2026-09-28 | $2.126.148 | $0,000000000000000000 | $1,006 |
| 2026-09-27 | $2.124.266 | $0,000000000000000000 | $1,007 |
| 2026-09-26 | $2.124.430 | $0,000000000000000000 | $1,006 |
| 2026-09-25 | $2.125.169 | $0,000000000000000000 | $1,006 |
| 2026-09-24 | $2.130.719 | $0,000000000000000000 | $1,006 |
| 2026-09-23 | $2.129.501 | $0,000000000000000000 | $1,009 |
| 2026-09-22 | $2.134.423 | $0,000000000000000000 | $1,008 |
| 2026-09-21 | $2.134.426 | $0,000000000000000000 | $1,010 |
| 2026-09-20 | $2.134.743 | $0,000000000000000000 | $1,010 |
| 2026-09-19 | $2.133.992 | $0,000000000000000000 | $1,011 |
| 2026-09-18 | $2.132.871 | $0,000000000000000000 | $1,010 |
| 2026-09-17 | $2.133.768 | $0,000000000000000000 | $1,010 |
| 2026-09-16 | $2.132.859 | $0,000000000000000000 | $1,010 |
| 2026-09-15 | $2.135.178 | $0,000000000000000000 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
