Aave v3 MKR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $2.589,53 | N/A |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $2.641,98 | $2.589,53 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $2.679,30 | $2.641,98 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $2.737,72 | $2.679,30 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $2.703,80 | $2.737,72 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $2.698,04 | $2.703,80 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $2.711,13 | $2.698,04 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $2.763,96 | $2.711,13 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $2.846,92 | $2.763,96 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $2.797,95 | $2.846,92 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $2.741,95 | $2.797,95 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $2.830,66 | $2.741,95 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $2.936,50 | $2.830,66 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $3.065,21 | $2.936,50 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $3.154,09 | $3.065,21 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $2.772,74 | $3.154,09 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $2.824,47 | $2.772,74 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $2.794,79 | $2.824,47 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $2.692,03 | $2.794,79 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $2.809,15 | $2.692,03 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $2.673,33 | $2.809,15 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $2.689,06 | $2.673,33 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $2.691,28 | $2.689,06 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $2.703,91 | $2.691,28 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $2.670,84 | $2.703,91 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $2.744,37 | $2.670,84 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $2.683,21 | $2.744,37 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $2.802,43 | $2.683,21 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $2.797,97 | $2.802,43 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $2.920,54 | $2.797,97 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $2.867,58 | $2.920,54 |
Ali želite podatke v drugi valuti? Uporabite naš API