Aave v3 rETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $4.224,64 | N/A |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $4.280,94 | $4.224,64 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $4.227,49 | $4.280,94 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $4.173,07 | $4.227,49 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $4.187,62 | $4.173,07 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $4.217,03 | $4.187,62 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $4.165,41 | $4.217,03 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $4.151,44 | $4.165,41 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $4.176,39 | $4.151,44 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $4.253,40 | $4.176,39 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $4.308,45 | $4.253,40 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $4.235,50 | $4.308,45 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $4.152,08 | $4.235,50 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $4.126,77 | $4.152,08 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $4.171,17 | $4.126,77 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $4.141,36 | $4.171,17 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $4.194,88 | $4.141,36 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $4.048,67 | $4.194,88 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $3.398,35 | $4.048,67 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $3.453,34 | $3.398,35 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $3.424,42 | $3.453,34 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $3.255,48 | $3.424,42 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $3.356,15 | $3.255,48 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $3.186,79 | $3.356,15 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $3.260,32 | $3.186,79 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $3.241,09 | $3.260,32 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $3.216,58 | $3.241,09 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $3.218,25 | $3.216,58 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3.359,74 | $3.218,25 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $3.291,71 | $3.359,74 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3.339,72 | $3.291,71 |
Ali želite podatke v drugi valuti? Uporabite naš API