Aave v3 RPL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $20,79 | N/A |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $20,29 | $20,79 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $20,28 | $20,29 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $20,71 | $20,28 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $21,60 | $20,71 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $22,04 | $21,60 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $22,58 | $22,04 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $22,89 | $22,58 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $23,89 | $22,89 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $23,38 | $23,89 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $22,96 | $23,38 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $22,51 | $22,96 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $21,97 | $22,51 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $21,29 | $21,97 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $21,77 | $21,29 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $20,40 | $21,77 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $18,38 | $20,40 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $19,41 | $18,38 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $19,40 | $19,41 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $19,40 | $19,40 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $20,71 | $19,40 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $19,34 | $20,71 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $19,75 | $19,34 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $19,77 | $19,75 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $19,38 | $19,77 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $18,96 | $19,38 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $19,79 | $18,96 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $20,19 | $19,79 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $20,66 | $20,19 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $20,59 | $20,66 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $21,11 | $20,59 |
Ali želite podatke v drugi valuti? Uporabite naš API