Aave v3 USDC.e USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $1,63 | $0,999983 | N/A |
2024-06-03 | $0,000000000000000000 | $1,63 | $1,000 | $0,999983 |
2024-06-02 | $0,000000000000000000 | $2.000,18 | $1,000 | $1,000 |
2024-06-01 | $0,000000000000000000 | $1.999,83 | $1,000 | $1,000 |
2024-05-31 | $0,000000000000000000 | $1.999,83 | $1,000000 | $1,000 |
2024-05-30 | $0,000000000000000000 | $2.299,69 | $1,000 | $1,000000 |
2024-05-29 | $0,000000000000000000 | $1,055 | $0,999972 | $1,000 |
2024-05-28 | $0,000000000000000000 | $1,055 | $0,999950 | $0,999972 |
2024-05-27 | $0,000000000000000000 | $1,055 | $0,999968 | $0,999950 |
2024-05-26 | $0,000000000000000000 | $1,055 | $0,999988 | $0,999968 |
2024-05-25 | $0,000000000000000000 | $1,047 | $1,000 | $0,999988 |
2024-05-24 | $0,000000000000000000 | $1.000,55 | $1,000 | $1,000 |
2024-05-23 | $0,000000000000000000 | $1.000,55 | $0,999955 | $1,000 |
2024-05-22 | $0,000000000000000000 | $1.000,55 | $0,999980 | $0,999955 |
2024-05-21 | $0,000000000000000000 | $2.197,58 | $0,999950 | $0,999980 |
2024-05-20 | $0,000000000000000000 | $690,29 | $0,999950 | $0,999950 |
2024-05-19 | $0,000000000000000000 | $2.939,98 | $0,999978 | $0,999950 |
2024-05-18 | $0,000000000000000000 | $0,214837 | $1,000 | $0,999978 |
2024-05-17 | $0,000000000000000000 | $0,214837 | $0,999971 | $1,000 |
2024-05-16 | $0,000000000000000000 | $0,214837 | $0,999978 | $0,999971 |
2024-05-15 | $0,000000000000000000 | $0,214837 | $1,000 | $0,999978 |
2024-05-14 | $0,000000000000000000 | $0,214837 | $1,000 | $1,000 |
2024-05-13 | $0,000000000000000000 | $0,214837 | $0,999990 | $1,000 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999990 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,999990 | $1,000 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999990 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,999976 | $1,000 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999976 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API