Aave v3 USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $0,999720 | N/A |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999708 | $0,999720 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999931 | $0,999708 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999287 | $0,999931 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999126 | $0,999287 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999487 | $0,999126 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,999388 | $0,999487 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999185 | $0,999388 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,998940 | $0,999185 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999374 | $0,998940 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999693 | $0,999374 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999850 | $0,999693 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999531 | $0,999850 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,999790 | $0,999531 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999900 | $0,999790 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,999826 | $0,999900 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999826 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,999910 | $1,000 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,999360 | $0,999910 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,999609 | $0,999360 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,999632 | $0,999609 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,999706 | $0,999632 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,999993 | $0,999706 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,999630 | $0,999993 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,999879 | $0,999630 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,999879 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API