Aave v3 WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $5.760.148.464 | $0,000000000000000000 | N/A |
| 2026-10-17 | $5.795.954.926 | $0,000000000000000000 | $2.394,68 |
| 2026-10-16 | $5.890.968.928 | $0,000000000000000000 | $2.421,15 |
| 2026-10-15 | $5.835.901.732 | $0,000000000000000000 | $2.436,73 |
| 2026-10-14 | $6.022.565.281 | $0,000000000000000000 | $2.414,71 |
| 2026-10-13 | $5.908.334.581 | $0,000000000000000000 | $2.498,07 |
| 2026-10-12 | $6.129.491.056 | $0,000000000000000000 | $2.450,85 |
| 2026-10-11 | $6.040.677.532 | $0,000000000000000000 | $2.534,24 |
| 2026-10-10 | $5.982.451.543 | $0,000000000000000000 | $2.504,09 |
| 2026-10-09 | $5.893.979.613 | $0,000000000000000000 | $2.485,19 |
| 2026-10-08 | $6.175.885.160 | $0,000000000000000000 | $2.474,41 |
| 2026-10-07 | $6.482.962.626 | $0,000000000000000000 | $2.567,97 |
| 2026-10-06 | $6.450.955.723 | $0,000000000000000000 | $2.696,21 |
| 2026-10-05 | $6.361.966.545 | $0,000000000000000000 | $2.713,73 |
| 2026-10-04 | $6.224.038.275 | $0,000000000000000000 | $2.735,26 |
| 2026-10-03 | $6.131.374.941 | $0,000000000000000000 | $2.685,89 |
| 2026-10-02 | $6.244.514.267 | $0,000000000000000000 | $2.667,15 |
| 2026-10-01 | $6.204.350.388 | $0,000000000000000000 | $2.701,35 |
| 2026-09-30 | $6.193.731.601 | $0,000000000000000000 | $2.689,75 |
| 2026-09-29 | $6.157.813.752 | $0,000000000000000000 | $2.681,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
