Aave v3 WMATIC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,735575 | N/A |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $0,724940 | $0,735575 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,699735 | $0,724940 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,699735 | $0,699735 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,689950 | $0,699735 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,698481 | $0,689950 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,693533 | $0,698481 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,696440 | $0,693533 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,713745 | $0,696440 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,732506 | $0,713745 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,743301 | $0,732506 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,715960 | $0,743301 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,729930 | $0,715960 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,723112 | $0,729930 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,741777 | $0,723112 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,722919 | $0,741777 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,729080 | $0,722919 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,750480 | $0,729080 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,683638 | $0,750480 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,709469 | $0,683638 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,713894 | $0,709469 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,695048 | $0,713894 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,686940 | $0,695048 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,649100 | $0,686940 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,662908 | $0,649100 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,670878 | $0,662908 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,675172 | $0,670878 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,671772 | $0,675172 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,694482 | $0,671772 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,681580 | $0,694482 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,693492 | $0,681580 |
Ali želite podatke v drugi valuti? Uporabite naš API