Aave v3 wstETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $4.456,87 | N/A |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $4.400,37 | $4.456,87 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $4.409,17 | $4.400,37 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $4.452,18 | $4.409,17 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $4.392,56 | $4.452,18 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $4.378,74 | $4.392,56 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $4.398,68 | $4.378,74 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $4.484,54 | $4.398,68 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $4.546,59 | $4.484,54 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $4.465,49 | $4.546,59 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $4.377,44 | $4.465,49 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $4.351,13 | $4.377,44 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $4.398,05 | $4.351,13 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $4.365,35 | $4.398,05 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $4.419,61 | $4.365,35 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $4.260,68 | $4.419,61 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $3.579,56 | $4.260,68 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $3.637,11 | $3.579,56 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $3.608,37 | $3.637,11 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $3.431,37 | $3.608,37 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $3.537,00 | $3.431,37 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $3.360,37 | $3.537,00 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $3.435,07 | $3.360,37 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $3.416,18 | $3.435,07 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $3.390,79 | $3.416,18 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $3.393,66 | $3.390,79 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3.542,97 | $3.393,66 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $3.469,04 | $3.542,97 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3.515,22 | $3.469,04 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3.574,60 | $3.515,22 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3.655,75 | $3.574,60 |
Ali želite podatke v drugi valuti? Uporabite naš API