Aave WBTC v1 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $61.260 | N/A |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $62.739 | $61.260 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $62.473 | $62.739 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $63.677 | $62.473 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $63.703 | $63.677 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $64.542 | $63.703 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $64.219 | $64.542 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $66.598 | $64.219 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $66.670 | $66.598 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $64.703 | $66.670 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $64.663 | $64.703 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $63.442 | $64.663 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $63.062 | $63.442 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $61.700 | $63.062 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $63.267 | $61.700 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $63.429 | $63.267 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $65.926 | $63.429 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $64.616 | $65.926 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $67.485 | $64.616 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $70.266 | $67.485 |
2024-04-11 | $0,000000000000000000 | $0,000000000000000000 | $69.870 | $70.266 |
2024-04-10 | $0,000000000000000000 | $0,000000000000000000 | $69.034 | $69.870 |
2024-04-09 | $0,000000000000000000 | $0,000000000000000000 | $72.472 | $69.034 |
2024-04-08 | $0,000000000000000000 | $0,000000000000000000 | $70.472 | $72.472 |
2024-04-07 | $0,000000000000000000 | $0,000000000000000000 | $68.516 | $70.472 |
2024-04-06 | $0,000000000000000000 | $0,000000000000000000 | $67.509 | $68.516 |
2024-04-05 | $0,000000000000000000 | $0,000000000000000000 | $67.530 | $67.509 |
2024-04-04 | $0,000000000000000000 | $0,000000000000000000 | $66.496 | $67.530 |
2024-04-03 | $0,000000000000000000 | $0,000000000000000000 | $64.883 | $66.496 |
2024-04-02 | $0,000000000000000000 | $0,000000000000000000 | $68.913 | $64.883 |
2024-04-01 | $0,000000000000000000 | $0,000000000000000000 | $70.848 | $68.913 |
Ali želite podatke v drugi valuti? Uporabite naš API