Aave WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $16.148.988 | $0,000000000000000000 | N/A |
| 2026-09-24 | $16.131.295 | $0,000000000000000000 | $2.687,83 |
| 2026-09-23 | $16.717.047 | $0,000000000000000000 | $2.684,74 |
| 2026-09-22 | $16.871.578 | $0,000000000000000000 | $2.752,03 |
| 2026-09-21 | $16.073.525 | $0,000000000000000000 | $2.772,20 |
| 2026-09-20 | $16.025.569 | $0,000000000000000000 | $2.640,98 |
| 2026-09-19 | $16.059.676 | $0,000000000000000000 | $2.633,11 |
| 2026-09-18 | $15.047.515 | $0,000000000000000000 | $2.610,01 |
| 2026-09-17 | $14.883.334 | $0,000000000000000000 | $2.445,28 |
| 2026-09-16 | $14.766.779 | $0,000000000000000000 | $2.418,69 |
| 2026-09-15 | $15.469.694 | $0,000000000000000000 | $2.399,70 |
| 2026-09-14 | $15.233.269 | $0,000000000000000000 | $2.513,93 |
| 2026-09-13 | $15.539.953 | $0,000000000000000000 | $2.475,54 |
| 2026-09-12 | $15.470.587 | $0,000000000000000000 | $2.525,43 |
| 2026-09-11 | $14.982.873 | $0,000000000000000000 | $2.513,35 |
| 2026-09-10 | $15.196.367 | $0,000000000000000000 | $2.434,15 |
| 2026-09-09 | $15.295.930 | $0,000000000000000000 | $2.468,91 |
| 2026-09-08 | $15.367.075 | $0,000000000000000000 | $2.484,32 |
| 2026-09-07 | $15.497.971 | $0,000000000000000000 | $2.495,92 |
| 2026-09-06 | $15.313.075 | $0,000000000000000000 | $2.517,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
