Aave WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $92,89 | $3.260,94 | N/A |
2024-04-28 | $0,000000000000000000 | $92,89 | $3.258,95 | $3.260,94 |
2024-04-27 | $0,000000000000000000 | $92,89 | $3.131,45 | $3.258,95 |
2024-04-26 | $0,000000000000000000 | $92,89 | $3.157,27 | $3.131,45 |
2024-04-25 | $0,000000000000000000 | $92,89 | $3.138,04 | $3.157,27 |
2024-04-24 | $0,000000000000000000 | $92,89 | $3.218,95 | $3.138,04 |
2024-04-23 | $0,000000000000000000 | $92,89 | $3.199,85 | $3.218,95 |
2024-04-22 | $0,000000000000000000 | $92,89 | $3.146,60 | $3.199,85 |
2024-04-21 | $0,000000000000000000 | $92,89 | $3.152,32 | $3.146,60 |
2024-04-20 | $0,000000000000000000 | $92,89 | $3.060,39 | $3.152,32 |
2024-04-19 | $0,000000000000000000 | $92,89 | $3.066,05 | $3.060,39 |
2024-04-18 | $0,000000000000000000 | $92,89 | $2.984,11 | $3.066,05 |
2024-04-17 | $0,000000000000000000 | $92,89 | $3.084,06 | $2.984,11 |
2024-04-16 | $0,000000000000000000 | $92,89 | $3.101,17 | $3.084,06 |
2024-04-15 | $0,000000000000000000 | $92,89 | $3.158,01 | $3.101,17 |
2024-04-14 | $0,000000000000000000 | $92,89 | $3.022,52 | $3.158,01 |
2024-04-13 | $0,000000000000000000 | $92,89 | $3.242,42 | $3.022,52 |
2024-04-12 | $0,000000000000000000 | $92,89 | $3.505,14 | $3.242,42 |
2024-04-11 | $0,000000000000000000 | $92,89 | $3.539,11 | $3.505,14 |
2024-04-10 | $0,000000000000000000 | $92,89 | $3.504,50 | $3.539,11 |
2024-04-09 | $0,000000000000000000 | $92,89 | $3.694,93 | $3.504,50 |
2024-04-08 | $0,000000000000000000 | $92,89 | $3.453,60 | $3.694,93 |
2024-04-07 | $0,000000000000000000 | $92,89 | $3.359,05 | $3.453,60 |
2024-04-06 | $0,000000000000000000 | $92,89 | $3.325,84 | $3.359,05 |
2024-04-05 | $0,000000000000000000 | $92,89 | $3.332,36 | $3.325,84 |
2024-04-04 | $0,000000000000000000 | $92,89 | $3.316,74 | $3.332,36 |
2024-04-03 | $0,000000000000000000 | $92,89 | $3.275,08 | $3.316,74 |
2024-04-02 | $0,000000000000000000 | $92,89 | $3.508,61 | $3.275,08 |
2024-04-01 | $0,000000000000000000 | $92,89 | $3.644,82 | $3.508,61 |
2024-03-31 | $0,000000000000000000 | $92,89 | $3.509,47 | $3.644,82 |
2024-03-30 | $0,000000000000000000 | $92,89 | $3.515,91 | $3.509,47 |
Ali želite podatke v drugi valuti? Uporabite naš API