Aave WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $16.590.995 | $1.025,05 | N/A |
| 2026-05-01 | $16.346.107 | $1.025,05 | $2.292,81 |
| 2026-04-30 | $16.337.166 | $1.025,05 | $2.257,29 |
| 2026-04-29 | $16.563.750 | $1.025,05 | $2.254,50 |
| 2026-04-28 | $16.649.484 | $1.025,05 | $2.288,04 |
| 2026-04-27 | $17.175.695 | $1.025,05 | $2.300,20 |
| 2026-04-26 | $16.804.752 | $1.025,05 | $2.370,79 |
| 2026-04-25 | $16.781.245 | $1.025,05 | $2.318,93 |
| 2026-04-24 | $16.883.005 | $1.025,05 | $2.315,78 |
| 2026-04-23 | $17.252.721 | $1.034,35 | $2.332,09 |
| 2026-04-22 | $16.897.485 | $1.655,87 | $2.380,02 |
| 2026-04-21 | $16.772.848 | $1.655,87 | $2.325,91 |
| 2026-04-20 | $16.476.686 | $1.655,87 | $2.314,90 |
| 2026-04-19 | $17.150.695 | $1.655,87 | $2.268,22 |
| 2026-04-18 | $18.064.548 | $1.655,87 | $2.353,61 |
| 2026-04-17 | $17.556.631 | $1.655,87 | $2.420,75 |
| 2026-04-16 | $17.555.339 | $1.655,87 | $2.348,10 |
| 2026-04-15 | $17.323.385 | $1.655,87 | $2.353,61 |
| 2026-04-14 | $17.728.710 | $1.655,87 | $2.321,45 |
| 2026-04-13 | $16.426.256 | $1.655,87 | $2.373,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
