Aave WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $11.578.354 | $3,67 | N/A |
| 2026-06-17 | $11.867.132 | $890,17 | $1.747,84 |
| 2026-06-16 | $11.850.002 | $44,09 | $1.791,44 |
| 2026-06-15 | $11.468.201 | $9,54 | $1.794,06 |
| 2026-06-14 | $11.191.982 | $69,45 | $1.723,95 |
| 2026-06-13 | $11.086.478 | $69,17 | $1.678,90 |
| 2026-06-12 | $11.149.644 | $109,28 | $1.664,41 |
| 2026-06-11 | $10.802.636 | $109,28 | $1.671,99 |
| 2026-06-10 | $10.905.100 | $109,28 | $1.621,19 |
| 2026-06-09 | $11.289.746 | $109,28 | $1.638,37 |
| 2026-06-08 | $11.238.778 | $166,88 | $1.688,65 |
| 2026-06-07 | $10.477.786 | $166,88 | $1.683,60 |
| 2026-06-06 | $10.637.471 | $166,88 | $1.567,30 |
| 2026-06-05 | $12.129.370 | $166,88 | $1.580,48 |
| 2026-06-04 | $12.457.192 | $166,88 | $1.767,41 |
| 2026-06-03 | $12.835.159 | $166,88 | $1.815,07 |
| 2026-06-02 | $13.840.495 | $166,88 | $1.856,70 |
| 2026-06-01 | $13.906.391 | $166,88 | $2.001,85 |
| 2026-05-31 | $13.955.269 | $166,88 | $2.003,07 |
| 2026-05-30 | $13.888.024 | $166,88 | $2.019,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
