Aave XSUSHI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $1,65 | N/A |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $1,46 | $1,65 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $1,54 | $1,46 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $1,56 | $1,54 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $1,50 | $1,56 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $1,58 | $1,50 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $1,38 | $1,58 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $1,44 | $1,38 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $1,50 | $1,44 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $1,44 | $1,50 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $1,47 | $1,44 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $1,56 | $1,47 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $1,41 | $1,56 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $1,40 | $1,41 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $1,42 | $1,40 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $1,46 | $1,42 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $1,44 | $1,46 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $1,49 | $1,44 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $1,40 | $1,49 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $1,35 | $1,40 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $1,31 | $1,35 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $1,40 | $1,31 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $1,42 | $1,40 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $1,40 | $1,42 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $1,40 | $1,40 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $1,41 | $1,40 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $1,38 | $1,41 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $1,42 | $1,38 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $1,43 | $1,42 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $1,40 | $1,43 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $1,43 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API