Aave YFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $7.010,25 | N/A |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $6.892,01 | $7.010,25 |
2024-06-02 | $0,000000000000000000 | $0,000000000000000000 | $6.957,00 | $6.892,01 |
2024-06-01 | $0,000000000000000000 | $0,000000000000000000 | $7.022,60 | $6.957,00 |
2024-05-31 | $0,000000000000000000 | $0,000000000000000000 | $7.056,62 | $7.022,60 |
2024-05-30 | $0,000000000000000000 | $0,000000000000000000 | $7.169,72 | $7.056,62 |
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $7.163,81 | $7.169,72 |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $7.333,70 | $7.163,81 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $7.206,96 | $7.333,70 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $7.290,68 | $7.206,96 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $7.081,28 | $7.290,68 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $6.981,51 | $7.081,28 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $7.166,47 | $6.981,51 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $7.265,50 | $7.166,47 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $7.236,62 | $7.265,50 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $6.845,86 | $7.236,62 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $7.045,01 | $6.845,86 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $6.970,68 | $7.045,01 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $6.786,95 | $6.970,68 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $6.848,21 | $6.786,95 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $6.639,54 | $6.848,21 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $6.726,78 | $6.639,54 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $6.755,64 | $6.726,78 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $6.747,57 | $6.755,64 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $6.828,75 | $6.747,57 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $7.032,70 | $6.828,75 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $6.968,18 | $7.032,70 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $6.876,46 | $6.968,18 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $6.849,00 | $6.876,46 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $7.092,97 | $6.849,00 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $6.964,51 | $7.092,97 |
Ali želite podatke v drugi valuti? Uporabite naš API