Aave yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $89,51 | N/A |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $92,44 | $89,51 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $92,46 | $92,44 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $90,20 | $92,46 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $90,26 | $90,20 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $84,38 | $90,26 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $86,77 | $84,38 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $87,12 | $86,77 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $86,18 | $87,12 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $89,07 | $86,18 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $94,36 | $89,07 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $90,68 | $94,36 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $92,58 | $90,68 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $92,26 | $92,58 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $94,06 | $92,26 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $93,37 | $94,06 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $93,26 | $93,37 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $89,23 | $93,26 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $87,93 | $89,23 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $87,51 | $87,93 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $93,80 | $87,51 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $94,67 | $93,80 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $96,36 | $94,67 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $93,99 | $96,36 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $96,11 | $93,99 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $95,19 | $96,11 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $99,27 | $95,19 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $101,16 | $99,27 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $95,42 | $101,16 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $96,05 | $95,42 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $90,26 | $96,05 |
Ali želite podatke v drugi valuti? Uporabite naš API