Aave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.375.903.333 | $129.612.971 | N/A |
| 2026-08-10 | $1.397.106.975 | $119.895.857 | $89,21 |
| 2026-08-09 | $1.406.846.783 | $108.725.570 | $90,59 |
| 2026-08-08 | $1.384.934.942 | $149.973.281 | $91,22 |
| 2026-08-07 | $1.382.708.647 | $161.176.743 | $89,80 |
| 2026-08-06 | $1.384.717.702 | $180.330.824 | $89,66 |
| 2026-08-05 | $1.394.281.714 | $170.022.166 | $89,79 |
| 2026-08-04 | $1.423.262.362 | $182.916.167 | $90,41 |
| 2026-08-03 | $1.419.339.740 | $191.439.311 | $92,29 |
| 2026-08-02 | $1.396.290.458 | $289.165.979 | $92,03 |
| 2026-08-01 | $1.445.610.140 | $263.993.565 | $90,54 |
| 2026-07-31 | $1.534.013.923 | $269.404.490 | $93,74 |
| 2026-07-30 | $1.476.824.931 | $320.744.187 | $99,49 |
| 2026-07-29 | $1.560.994.117 | $260.574.421 | $95,78 |
| 2026-07-28 | $1.511.414.380 | $248.935.843 | $101,24 |
| 2026-07-27 | $1.567.864.058 | $290.093.531 | $98,03 |
| 2026-07-26 | $1.419.162.245 | $123.440.726 | $101,69 |
| 2026-07-25 | $1.431.203.204 | $149.234.759 | $92,05 |
| 2026-07-24 | $1.463.291.660 | $152.761.591 | $92,83 |
| 2026-07-23 | $1.501.348.896 | $276.540.171 | $94,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
