Aave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.708.538.231 | $321.994.316 | N/A |
| 2026-03-25 | $1.704.260.901 | $260.290.506 | $112,51 |
| 2026-03-24 | $1.670.997.990 | $402.043.252 | $112,24 |
| 2026-03-23 | $1.615.917.796 | $280.124.956 | $110,04 |
| 2026-03-22 | $1.667.267.485 | $147.139.971 | $106,41 |
| 2026-03-21 | $1.690.450.271 | $256.020.123 | $109,77 |
| 2026-03-20 | $1.692.843.569 | $369.435.722 | $111,29 |
| 2026-03-19 | $1.749.892.688 | $361.893.601 | $111,49 |
| 2026-03-18 | $1.819.041.187 | $398.010.487 | $115,25 |
| 2026-03-17 | $1.856.361.452 | $593.609.839 | $119,73 |
| 2026-03-16 | $1.764.725.655 | $406.540.830 | $122,25 |
| 2026-03-15 | $1.689.425.644 | $211.446.082 | $116,23 |
| 2026-03-14 | $1.704.929.167 | $436.603.913 | $111,27 |
| 2026-03-13 | $1.698.052.115 | $269.701.698 | $112,29 |
| 2026-03-12 | $1.674.508.453 | $259.504.306 | $111,81 |
| 2026-03-11 | $1.693.853.465 | $310.966.815 | $110,24 |
| 2026-03-10 | $1.617.720.067 | $319.134.139 | $111,56 |
| 2026-03-09 | $1.603.040.240 | $228.126.269 | $106,53 |
| 2026-03-08 | $1.651.939.759 | $157.963.951 | $105,59 |
| 2026-03-07 | $1.685.911.279 | $291.843.190 | $108,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
