Aave Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.444.886.002 | $565.062.222 | N/A |
| 2026-06-26 | $1.250.340.898 | $491.906.648 | $95,12 |
| 2026-06-25 | $1.207.651.742 | $361.363.094 | $82,37 |
| 2026-06-24 | $1.099.229.877 | $176.907.467 | $79,63 |
| 2026-06-23 | $1.137.717.835 | $141.645.530 | $72,40 |
| 2026-06-22 | $1.120.003.409 | $111.656.677 | $74,97 |
| 2026-06-21 | $1.157.007.573 | $124.427.316 | $74,01 |
| 2026-06-20 | $1.109.265.217 | $135.410.773 | $76,18 |
| 2026-06-19 | $1.129.552.512 | $155.295.926 | $73,07 |
| 2026-06-18 | $1.118.978.314 | $213.959.360 | $74,46 |
| 2026-06-17 | $1.153.622.787 | $174.630.824 | $73,74 |
| 2026-06-16 | $1.119.277.923 | $237.087.555 | $75,96 |
| 2026-06-15 | $1.034.376.418 | $102.191.543 | $73,73 |
| 2026-06-14 | $1.017.295.511 | $109.787.320 | $68,16 |
| 2026-06-13 | $972.791.572 | $112.678.191 | $67,02 |
| 2026-06-12 | $974.712.693 | $154.317.002 | $64,12 |
| 2026-06-11 | $928.570.163 | $175.949.257 | $64,18 |
| 2026-06-10 | $940.894.876 | $144.520.219 | $61,20 |
| 2026-06-09 | $962.192.801 | $140.252.398 | $61,99 |
| 2026-06-08 | $964.894.962 | $202.006.295 | $63,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
