Aave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.537.396.994 | $406.431.036 | N/A |
| 2026-05-11 | $1.555.772.928 | $425.729.365 | $101,30 |
| 2026-05-10 | $1.452.996.711 | $307.652.061 | $102,43 |
| 2026-05-09 | $1.450.101.841 | $280.195.142 | $95,72 |
| 2026-05-08 | $1.403.804.678 | $273.183.821 | $95,53 |
| 2026-05-07 | $1.428.945.882 | $323.093.997 | $92,47 |
| 2026-05-06 | $1.420.243.664 | $254.978.346 | $94,14 |
| 2026-05-05 | $1.400.255.309 | $300.628.714 | $93,52 |
| 2026-05-04 | $1.404.421.633 | $208.515.509 | $92,27 |
| 2026-05-03 | $1.413.844.436 | $163.254.573 | $92,54 |
| 2026-05-02 | $1.396.465.578 | $231.604.562 | $93,14 |
| 2026-05-01 | $1.409.363.659 | $209.213.052 | $91,94 |
| 2026-04-30 | $1.415.530.315 | $286.755.995 | $92,85 |
| 2026-04-29 | $1.463.875.359 | $250.123.414 | $93,26 |
| 2026-04-28 | $1.477.536.295 | $342.101.234 | $96,49 |
| 2026-04-27 | $1.470.108.813 | $220.233.066 | $97,39 |
| 2026-04-26 | $1.425.247.234 | $208.663.589 | $96,74 |
| 2026-04-25 | $1.430.208.502 | $316.077.104 | $93,92 |
| 2026-04-24 | $1.431.544.173 | $316.333.656 | $94,26 |
| 2026-04-23 | $1.428.301.516 | $336.418.823 | $94,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
