Aave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.391.493.886 | $233.737.220 | N/A |
| 2026-10-21 | $2.383.043.767 | $252.905.168 | $154,92 |
| 2026-10-20 | $2.305.799.623 | $220.688.825 | $154,38 |
| 2026-10-19 | $2.344.039.770 | $191.309.000 | $149,37 |
| 2026-10-18 | $2.341.652.620 | $175.153.104 | $151,85 |
| 2026-10-17 | $2.393.530.392 | $260.923.227 | $151,70 |
| 2026-10-16 | $2.430.140.982 | $297.808.332 | $155,06 |
| 2026-10-15 | $2.382.356.547 | $216.476.955 | $157,43 |
| 2026-10-14 | $2.474.445.927 | $262.662.226 | $154,34 |
| 2026-10-13 | $2.420.964.349 | $244.184.926 | $160,30 |
| 2026-10-12 | $2.647.522.439 | $206.566.295 | $156,84 |
| 2026-10-11 | $2.597.478.926 | $234.990.660 | $171,52 |
| 2026-10-10 | $2.581.524.831 | $279.372.551 | $168,28 |
| 2026-10-09 | $2.563.072.830 | $389.005.107 | $167,24 |
| 2026-10-08 | $2.686.221.663 | $351.475.092 | $166,05 |
| 2026-10-07 | $2.773.221.804 | $302.462.761 | $174,03 |
| 2026-10-06 | $2.841.071.568 | $408.050.011 | $179,67 |
| 2026-10-05 | $2.763.875.216 | $245.174.145 | $184,06 |
| 2026-10-04 | $2.801.893.809 | $330.912.318 | $179,06 |
| 2026-10-03 | $2.771.341.169 | $640.333.003 | $181,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
